iSh MSCI EM IMI ESGS USD A

ZSE:SAEM-USD.CH, IE00BFNM3P36
6,857 16:49
-0,030 (-0,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 6,549 6,528 6,499
6,549 56.718 +0,042 +0,65%
06 jan 6,588 6,616 6,586
6,664 69.520 +0,088 +1,35%
07 jan 6,586 6,567 6,567
6,636 31.809 -0,049 -0,74%
08 jan 6,518 6,491 6,474
6,535 21.473 -0,076 -1,16%
09 jan 6,496 6,504 6,471
6,507 38.759 +0,013 +0,20%
10 jan 6,459 6,395 6,382
6,459 15.669 -0,109 -1,68%
13 jan 6,300 6,345 6,298
6,350 26.138 -0,050 -0,78%
14 jan 6,407 6,404 6,395
6,407 21.060 +0,059 +0,93%
15 jan 6,403 6,492 6,403
6,485 38.191 +0,088 +1,37%
16 jan 6,543 6,532 6,499
6,549 47.853 +0,040 +0,62%
17 jan 6,510 6,557 6,501
6,575 57.806 +0,025 +0,38%
20 jan 6,489 6,666 6,489
6,666 43.223 +0,109 +1,66%
21 jan 6,626 6,614 6,567
6,626 48.086 -0,052 -0,78%
22 jan 6,540 6,628 6,540
6,642 32.086 +0,014 +0,21%
23 jan 6,600 6,624 6,589
6,634 66.755 -0,004 -0,06%
24 jan 6,674 6,694 6,645
6,694 44.329 +0,070 +1,06%
27 jan 6,504 6,524 6,399
6,577 59.857 -0,170 -2,54%
28 jan 6,529 6,518 6,518
6,563 75.410 -0,006 -0,09%
29 jan 6,640 6,647 6,624
6,652 47.914 +0,129 +1,98%
30 jan 6,592 6,722 6,592
6,722 56.982 +0,075 +1,13%
31 jan 6,696 6,708 6,688
6,712 65.169 -0,014 -0,21%