iSh MSCI EM IMI ESGS USD A

ZSE:SAEM-USD.CH, IE00BFNM3P36
6,857 16:49
-0,030 (-0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,510 6,593 6,500
6,593 76.104 -0,115 -1,71%
04 feb 6,638 6,702 6,638
6,702 57.847 +0,109 +1,65%
05 feb 6,679 6,666 6,655
6,679 37.923 -0,036 -0,54%
06 feb 6,691 6,701 6,690
6,703 49.977 +0,035 +0,53%
07 feb 6,765 6,735 6,735
6,787 37.797 +0,034 +0,51%
10 feb 6,756 6,765 6,756
6,769 11.625 +0,030 +0,45%
11 feb 6,719 6,740 6,707
6,740 16.967 -0,025 -0,37%
12 feb 6,767 6,753 6,722
6,797 24.211 +0,013 +0,19%
13 feb 6,755 6,791 6,735
6,791 29.291 +0,038 +0,56%
14 feb 6,848 6,838 6,835
6,851 16.484 +0,047 +0,69%
17 feb 6,866 6,901 6,866
6,901 25.697 +0,063 +0,92%
18 feb 7,007 6,909 6,909
7,007 14.224 +0,008 +0,12%
19 feb 6,940 6,913 6,903
6,940 39.323 +0,004 +0,06%
20 feb 6,908 6,953 6,885
6,953 17.328 +0,040 +0,58%
21 feb 6,984 7,005 6,977
7,005 22.093 +0,052 +0,75%
24 feb 6,935 6,843 6,843
6,935 26.259 -0,162 -2,31%
25 feb 6,819 6,839 6,816
6,855 40.217 -0,004 -0,06%
26 feb 6,915 6,944 6,911
6,944 23.396 +0,105 +1,54%
27 feb 6,938 6,787 6,787
6,938 21.572 -0,157 -2,26%
28 feb 6,651 6,660 6,640
6,661 40.351 -0,127 -1,87%