iSh MSCI EM IMI ESGS USD A

ZSE:SAEM-USD.CH, IE00BFNM3P36
6,764 15:41
-0,122 (-1,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,600 6,633 6,600
6,638 46.314 +0,028 +0,42%
03 dec 6,656 6,637 6,622
6,673 36.171 +0,004 +0,06%
04 dec 6,654 6,661 6,649
6,682 17.487 +0,024 +0,36%
05 dec 6,661 6,682 6,661
6,698 17.376 +0,021 +0,32%
06 dec 6,697 6,699 6,687
6,744 25.161 +0,017 +0,25%
09 dec 6,740 6,781 6,740
6,801 24.934 +0,082 +1,22%
10 dec 6,784 6,752 6,689
6,784 22.863 -0,029 -0,43%
11 dec 6,716 6,703 6,691
6,734 26.261 -0,049 -0,73%
12 dec 6,755 6,718 6,702
6,755 22.445 +0,015 +0,22%
13 dec 6,730 6,687 6,687
6,730 28.231 -0,031 -0,46%
16 dec 6,703 6,694 6,673
6,703 38.490 +0,007 +0,10%
17 dec 6,645 6,623 6,615
6,758 25.420 -0,071 -1,06%
18 dec 6,648 6,617 6,617
6,674 20.918 -0,006 -0,09%
19 dec 6,570 6,534 6,534
6,577 18.738 -0,083 -1,25%
20 dec 6,460 6,492 6,455
6,492 13.681 -0,042 -0,64%
23 dec 6,532 6,566 6,532
6,566 21.550 +0,074 +1,14%
27 dec 6,563 6,560 6,533
6,576 39.299 -0,006 -0,09%
30 dec 6,532 6,486 6,486
6,556 44.186 -0,074 -1,13%