iSh Edg USA Val USD A

ZSE:IUVL-USD.CH, IE00BD1F4M44
+ iSh Edg USA Val USD A op mijn watchlist
10,160 16:13
+0,030 (+0,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 9,833 9,833 9,833
9,833 2.500 +0,045 +0,46%
06 jan 0,000 10,006 0,000
0,000 0 +0,173 +1,76%
07 jan 9,982 9,952 9,952
9,982 8.426 -0,054 -0,54%
08 jan 0,000 9,854 0,000
0,000 0 -0,098 -0,98%
09 jan 0,000 9,865 0,000
0,000 0 +0,011 +0,11%
10 jan 9,760 9,760 9,760
9,781 3.635 -0,105 -1,06%
13 jan 9,726 9,719 9,719
9,726 12.246 -0,041 -0,42%
14 jan 9,872 9,868 9,868
9,872 87.137 +0,149 +1,53%
15 jan 0,000 10,034 0,000
0,000 0 +0,166 +1,68%
16 jan 10,082 10,082 10,082
10,082 6.139 +0,048 +0,48%
17 jan 10,140 10,140 10,140
10,140 300 +0,058 +0,58%
20 jan 10,260 10,260 10,260
10,260 9.862 +0,120 +1,18%
21 jan 10,300 10,300 10,266
10,300 39.788 +0,040 +0,39%
22 jan 10,314 10,314 10,314
10,314 6.160 +0,014 +0,14%
23 jan 10,282 10,282 10,282
10,282 5.000 -0,032 -0,31%
24 jan 10,316 10,316 10,316
10,316 17.800 +0,034 +0,33%
27 jan 10,284 10,284 10,284
10,284 4.800 -0,032 -0,31%
28 jan 10,260 10,286 10,260
10,292 15.815 +0,002 +0,02%
29 jan 10,220 10,220 10,220
10,220 5.120 -0,066 -0,64%
30 jan 10,284 10,284 10,284
10,284 470 +0,064 +0,63%
31 jan 0,000 10,316 0,000
0,000 0 +0,032 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront