iSh Edg USA Val USD A

ZSE:IUVL-USD.CH, IE00BD1F4M44
+ iSh Edg USA Val USD A op mijn watchlist
10,000 14:42
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,564 10,582 10,558
10,582 11.680 -0,010 -0,09%
03 dec 10,558 10,550 10,550
10,558 3.050 -0,032 -0,30%
04 dec 0,000 10,438 0,000
0,000 0 -0,112 -1,06%
05 dec 10,430 10,400 10,400
10,430 30.260 -0,038 -0,36%
06 dec 0,000 10,378 0,000
0,000 0 -0,022 -0,21%
09 dec 10,376 10,380 10,376
10,380 9.020 +0,002 +0,02%
10 dec 10,200 10,200 10,198
10,200 22 -0,180 -1,73%
11 dec 10,214 10,196 10,196
10,214 61.312 -0,004 -0,04%
12 dec 10,164 10,164 10,164
10,164 1.800 -0,032 -0,31%
13 dec 10,184 10,162 10,162
10,184 31.325 -0,002 -0,02%
16 dec 10,162 10,162 10,162
10,162 3.200 0,000 0,00%
17 dec 10,026 10,040 10,026
10,040 6.690 -0,122 -1,20%
18 dec 10,040 10,040 10,040
10,040 43.735 0,000 0,00%
19 dec 9,727 9,709 9,709
9,727 140 -0,331 -3,30%
20 dec 9,668 9,628 9,628
9,668 1.933 -0,081 -0,83%
23 dec 0,000 9,779 0,000
0,000 0 +0,151 +1,57%
27 dec 0,000 9,896 0,000
0,000 0 +0,117 +1,20%
30 dec 0,000 9,788 0,000
0,000 0 -0,108 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront