iSh Edg USA Val USD A

ZSE:IUVL-USD.CH, IE00BD1F4M44
+ iSh Edg USA Val USD A op mijn watchlist
9,974 16:01
-0,130 (-1,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,054 10,180 10,054
10,180 609 -0,136 -1,32%
04 feb 10,176 10,176 10,176
10,176 24 -0,004 -0,04%
05 feb 10,182 10,182 10,182
10,192 81.589 +0,006 +0,06%
06 feb 0,000 10,234 0,000
0,000 0 +0,052 +0,51%
07 feb 10,198 10,198 10,198
10,210 25.807 -0,036 -0,35%
10 feb 10,160 10,170 10,160
10,204 2.966 -0,028 -0,27%
11 feb 10,182 10,182 10,182
10,182 100 +0,012 +0,12%
12 feb 10,250 10,254 10,250
10,254 3.150 +0,072 +0,71%
13 feb 10,300 10,296 10,296
10,300 1.506 +0,042 +0,41%
14 feb 10,390 10,410 10,390
10,390 30.158 +0,114 +1,11%
17 feb 10,424 10,430 10,424
10,430 49.975 +0,020 +0,19%
18 feb 10,444 10,444 10,444
10,444 850 +0,014 +0,13%
19 feb 0,000 10,510 0,000
0,000 0 +0,066 +0,63%
20 feb 10,536 10,500 10,500
10,536 3.220 -0,010 -0,10%
21 feb 0,000 10,456 0,000
0,000 0 -0,044 -0,42%
24 feb 0,000 10,400 0,000
0,000 0 -0,056 -0,54%
25 feb 10,360 10,360 10,360
10,360 9.615 -0,040 -0,38%
26 feb 0,000 10,372 0,000
0,000 0 +0,012 +0,12%
27 feb 10,308 10,308 10,308
10,310 7.500 -0,064 -0,62%
28 feb 0,000 10,256 0,000
0,000 0 -0,052 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront