VanEck Global Mining ETF

ZSE:GDIG.CH, IE00BDFBTQ78
+ VanEck Global Mining ETF op mijn watchlist
29,970 16:53
+0,195 (+0,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,200 28,370 28,200
28,375 665 +0,640 +2,31%
04 mrt 27,665 27,350 27,325
27,665 2.460 -1,020 -3,60%
05 mrt 28,090 28,360 27,895
28,545 1.245 +1,010 +3,69%
06 mrt 28,555 28,650 28,555
28,650 2.344 +0,290 +1,02%
07 mrt 28,440 28,320 28,320
28,440 419 -0,330 -1,15%
10 mrt 28,460 27,935 27,935
28,460 8.789 -0,385 -1,36%
11 mrt 27,960 27,845 27,845
28,270 480 -0,090 -0,32%
12 mrt 28,385 28,175 28,175
28,385 542 +0,330 +1,19%
13 mrt 28,220 29,020 28,165
29,020 4.249 +0,845 +3,00%
14 mrt 0,000 29,250 0,000
0,000 0 +0,230 +0,79%
17 mrt 29,290 29,450 29,290
29,450 19 +0,200 +0,68%
18 mrt 29,835 29,730 29,730
30,000 1.356 +0,280 +0,95%
19 mrt 29,650 29,650 29,650
29,650 369 -0,080 -0,27%
20 mrt 29,860 30,040 29,700
30,065 2.118 +0,390 +1,32%
21 mrt 29,835 29,290 29,290
29,835 527 -0,750 -2,50%
24 mrt 29,910 29,775 29,775
29,910 42 +0,485 +1,66%
25 mrt 29,725 29,970 29,725
30,040 1.599 +0,195 +0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront