VanEck Global Mining ETF

ZSE:GDIG.CH, IE00BDFBTQ78
+ VanEck Global Mining ETF op mijn watchlist
29,425 17:16
-0,290 (-0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,530 28,490 28,000
28,530 518 -0,345 -1,20%
04 feb 28,850 28,535 28,535
28,850 500 +0,045 +0,16%
05 feb 28,680 29,175 28,680
29,175 3.977 +0,640 +2,24%
06 feb 29,370 29,305 29,305
29,540 484 +0,130 +0,45%
07 feb 29,670 29,710 29,670
29,880 1.422 +0,405 +1,38%
10 feb 29,900 30,265 29,900
30,285 2.082 +0,555 +1,87%
11 feb 29,995 29,795 29,795
30,035 3.658 -0,470 -1,55%
12 feb 29,440 29,880 29,440
29,880 2.840 +0,085 +0,29%
13 feb 29,795 29,795 29,795
29,795 282 -0,085 -0,28%
14 feb 30,100 29,795 29,795
30,195 225 0,000 0,00%
17 feb 29,700 29,700 29,700
29,700 1 -0,095 -0,32%
18 feb 29,875 29,875 29,875
29,875 34 +0,175 +0,59%
19 feb 29,960 29,410 29,410
29,960 2.372 -0,465 -1,56%
20 feb 29,370 29,890 29,370
29,900 3.216 +0,480 +1,63%
21 feb 29,700 29,210 29,210
29,700 581 -0,680 -2,28%
24 feb 28,690 28,870 28,675
29,200 954 -0,340 -1,16%
25 feb 28,480 28,070 28,070
28,480 1.400 -0,800 -2,77%
26 feb 28,505 28,505 28,505
28,505 50 +0,435 +1,55%
27 feb 28,030 28,180 28,030
28,455 2.170 -0,325 -1,14%
28 feb 27,775 27,730 27,730
27,880 233 -0,450 -1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront