iSh USD TreasBnd 20+ CHFH D

ZSE:DTLC.CH, IE00BD8PH067
+ iSh USD TreasBnd 20+ CHFH D op mijn watchlist
2,897 17:36
+0,013 (+0,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 2,759 2,744 2,744
2,765 480.936 -0,016 -0,59%
06 jan 2,738 2,724 2,717
2,745 338.350 -0,020 -0,73%
07 jan 2,721 2,691 2,690
2,721 119.607 -0,033 -1,22%
08 jan 2,695 2,691 2,674
2,699 166.673 +0,000 +0,01%
09 jan 2,692 2,700 2,692
2,709 190.233 +0,009 +0,33%
10 jan 2,699 2,686 2,659
2,699 254.980 -0,015 -0,54%
13 jan 2,687 2,669 2,667
2,687 389.131 -0,017 -0,61%
14 jan 2,680 2,667 2,664
2,680 250.704 -0,002 -0,06%
15 jan 2,667 2,710 2,667
2,724 182.451 +0,043 +1,60%
16 jan 2,714 2,726 2,703
2,726 94.546 +0,015 +0,57%
17 jan 2,717 2,732 2,717
2,748 155.191 +0,007 +0,24%
20 jan 2,713 2,730 2,712
2,738 258.342 -0,002 -0,07%
21 jan 2,747 2,755 2,741
2,756 210.642 +0,025 +0,90%
22 jan 2,731 2,745 2,731
2,754 74.448 -0,010 -0,37%
23 jan 2,754 2,720 2,714
2,754 143.085 -0,024 -0,89%
24 jan 2,725 2,717 2,714
2,726 148.436 -0,004 -0,14%
27 jan 2,758 2,753 2,741
2,772 301.238 +0,036 +1,33%
28 jan 2,767 2,750 2,747
2,767 89.029 -0,003 -0,10%
29 jan 2,767 2,757 2,757
2,770 273.416 +0,008 +0,28%
30 jan 2,756 2,771 2,756
2,781 44.639 +0,014 +0,49%
31 jan 2,772 2,765 2,755
2,775 103.088 -0,006 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront