iSh USD TreasBnd 20+ CHFH D

ZSE:DTLC.CH, IE00BD8PH067
2,884 16:24
+0,016 (+0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,771 2,783 2,755
2,793 404.099 +0,018 +0,65%
04 feb 2,740 2,766 2,740
2,766 124.502 -0,017 -0,60%
05 feb 2,795 2,815 2,795
2,815 39.812 +0,049 +1,78%
06 feb 2,821 2,821 2,811
2,829 74.151 +0,006 +0,22%
07 feb 2,800 2,794 2,784
2,826 76.076 -0,027 -0,96%
10 feb 2,788 2,803 2,788
2,804 241.544 +0,009 +0,32%
11 feb 2,788 2,780 2,770
2,788 104.503 -0,023 -0,81%
12 feb 2,770 2,727 2,725
2,771 88.802 -0,053 -1,92%
13 feb 2,728 2,772 2,728
2,772 31.567 +0,045 +1,64%
14 feb 2,772 2,800 2,772
2,802 135.662 +0,029 +1,03%
17 feb 2,781 2,783 2,776
2,791 44.796 -0,018 -0,63%
18 feb 2,784 2,777 2,773
2,788 140.113 -0,006 -0,20%
19 feb 2,755 2,763 2,749
2,764 125.409 -0,014 -0,52%
20 feb 2,771 2,775 2,765
2,776 127.409 +0,012 +0,44%
21 feb 2,782 2,798 2,773
2,799 196.093 +0,023 +0,83%
24 feb 2,809 2,819 2,792
2,820 230.093 +0,021 +0,75%
25 feb 2,829 2,857 2,826
2,857 106.591 +0,038 +1,34%
26 feb 2,853 2,865 2,850
2,866 69.323 +0,008 +0,28%
27 feb 2,862 2,858 2,850
2,868 95.044 -0,006 -0,22%
28 feb 2,887 2,877 2,858
2,887 180.233 +0,019 +0,67%