iSh USD TreasBnd 20+ CHFH D

ZSE:DTLC.CH, IE00BD8PH067
+ iSh USD TreasBnd 20+ CHFH D op mijn watchlist
2,824 16:05
+0,044 (+1,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,871 2,895 2,868
2,895 93.347 +0,018 +0,61%
04 mrt 2,890 2,895 2,890
2,903 169.833 0,000 -0,01%
05 mrt 2,850 2,858 2,850
2,871 459.461 -0,037 -1,26%
06 mrt 2,840 2,815 2,815
2,847 81.858 -0,043 -1,50%
07 mrt 2,837 2,844 2,837
2,856 92.603 +0,029 +1,04%
10 mrt 2,855 2,851 2,851
2,868 156.147 +0,007 +0,25%
11 mrt 2,862 2,847 2,831
2,872 257.757 -0,005 -0,16%
12 mrt 2,839 2,817 2,817
2,839 81.979 -0,030 -1,06%
13 mrt 2,807 2,821 2,805
2,821 117.391 +0,004 +0,14%
14 mrt 2,824 2,832 2,820
2,832 48.618 +0,011 +0,40%
17 mrt 2,834 2,846 2,834
2,846 94.049 +0,014 +0,50%
18 mrt 2,826 2,830 2,820
2,833 50.979 -0,016 -0,56%
19 mrt 2,845 2,842 2,834
2,845 41.801 +0,011 +0,41%
20 mrt 2,845 2,860 2,845
2,880 84.522 +0,019 +0,65%
21 mrt 2,843 2,841 2,840
2,862 97.499 -0,019 -0,65%
24 mrt 2,812 2,813 2,812
2,839 154.142 -0,028 -0,99%
25 mrt 2,800 2,814 2,788
2,816 89.785 +0,000 +0,01%
26 mrt 2,805 2,793 2,786
2,805 104.873 -0,020 -0,73%
27 mrt 2,772 2,780 2,772
2,783 74.357 -0,013 -0,47%
28 mrt 2,782 2,824 2,782
2,824 192.603 +0,044 +1,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront