UBSETF MSCI ACWI SRI hCHF DIS

ZSE:AWSRIT.CH, IE00BDR55D61
+ UBSETF MSCI ACWI SRI hCHF DIS op mijn watchlist
13,284 09:00
-0,112 (-0,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 14,124 14,124 14,124
14,124 1.289 -0,036 -0,25%
06 jan 14,376 14,376 14,376
14,378 2.160 +0,252 +1,78%
07 jan 0,000 14,242 0,000
0,000 0 -0,134 -0,93%
08 jan 0,000 14,144 0,000
0,000 0 -0,098 -0,69%
09 jan 0,000 14,144 0,000
0,000 0 0,000 0,00%
10 jan 0,000 13,932 0,000
0,000 0 -0,212 -1,50%
13 jan 0,000 13,866 0,000
0,000 0 -0,066 -0,47%
14 jan 0,000 13,978 0,000
0,000 0 +0,112 +0,81%
15 jan 13,990 14,202 13,990
14,202 135 +0,224 +1,60%
16 jan 14,274 14,240 14,232
14,274 7.200 +0,038 +0,27%
17 jan 14,382 14,426 14,380
14,426 3.600 +0,186 +1,31%
20 jan 14,462 14,458 14,414
14,462 8.541 +0,032 +0,22%
21 jan 14,456 14,456 14,456
14,456 691 -0,002 -0,01%
22 jan 14,570 14,586 14,570
14,606 15.855 +0,130 +0,90%
23 jan 14,540 14,558 14,530
14,568 12.179 -0,028 -0,19%
24 jan 0,000 14,626 0,000
0,000 0 +0,068 +0,47%
27 jan 14,354 14,400 14,258
14,400 19.413 -0,226 -1,55%
28 jan 14,326 14,322 14,322
14,326 3.600 -0,078 -0,54%
29 jan 14,432 14,368 14,368
14,432 7.920 +0,046 +0,32%
30 jan 14,408 14,390 14,386
14,416 29.200 +0,022 +0,15%
31 jan 0,000 14,526 0,000
0,000 0 +0,136 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront