UBSETF MSCI ACWI SRI hCHF DIS

ZSE:AWSRIT.CH, IE00BDR55D61
13,510 17:25
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,148 14,142 14,142
14,164 7.270 -0,384 -2,64%
04 feb 14,300 14,300 14,300
14,300 70 +0,158 +1,12%
05 feb 14,244 14,320 14,232
14,320 3.046 +0,020 +0,14%
06 feb 14,294 14,318 14,294
14,318 4.320 -0,002 -0,01%
07 feb 14,346 14,346 14,346
14,346 350 +0,028 +0,20%
10 feb 14,290 14,288 14,288
14,290 1.440 -0,058 -0,40%
11 feb 14,208 14,208 14,208
14,208 7.700 -0,080 -0,56%
12 feb 0,000 14,118 0,000
0,000 0 -0,090 -0,63%
13 feb 14,180 14,238 14,180
14,238 3.600 +0,120 +0,85%
14 feb 14,312 14,268 14,268
14,326 1.099 +0,030 +0,21%
17 feb 14,302 14,302 14,302
14,302 1.750 +0,034 +0,24%
18 feb 0,000 14,322 0,000
0,000 0 +0,020 +0,14%
19 feb 0,000 14,312 0,000
0,000 0 -0,010 -0,07%
20 feb 14,304 14,252 14,252
14,304 3.676 -0,060 -0,42%
21 feb 0,000 14,252 0,000
0,000 0 0,000 0,00%
24 feb 14,200 14,060 14,000
14,200 4.960 -0,192 -1,35%
25 feb 14,000 14,094 13,998
14,094 24.313 +0,034 +0,24%
26 feb 14,086 14,086 14,086
14,086 107 -0,008 -0,06%
27 feb 0,000 13,950 0,000
0,000 0 -0,136 -0,97%
28 feb 0,000 13,802 0,000
0,000 0 -0,148 -1,06%