UBSETF MSCI ACWI SRI hCHF DIS

ZSE:AWSRIT.CH, IE00BDR55D61
+ UBSETF MSCI ACWI SRI hCHF DIS op mijn watchlist
13,510 17:25
+0,166 (+1,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,912 13,908 13,908
13,912 7.263 +0,106 +0,77%
04 mrt 13,400 13,400 13,400
13,422 1.280 -0,508 -3,65%
05 mrt 13,526 13,526 13,526
13,526 307 +0,126 +0,94%
06 mrt 13,540 13,594 13,540
13,594 1.914 +0,068 +0,50%
07 mrt 13,454 13,396 13,396
13,454 790 -0,198 -1,46%
10 mrt 13,322 13,252 13,230
13,412 3.177 -0,144 -1,07%
11 mrt 13,154 13,154 13,154
13,154 773 -0,098 -0,74%
12 mrt 13,150 13,194 13,150
13,194 375 +0,040 +0,30%
13 mrt 0,000 13,052 0,000
0,000 0 -0,142 -1,08%
14 mrt 13,090 13,120 13,090
13,120 781 +0,068 +0,52%
17 mrt 13,238 13,324 13,238
13,324 530 +0,204 +1,55%
18 mrt 13,360 13,250 13,250
13,360 3.132 -0,074 -0,56%
19 mrt 13,262 13,262 13,262
13,262 377 +0,012 +0,09%
20 mrt 0,000 13,344 0,000
0,000 0 +0,082 +0,62%
21 mrt 0,000 13,344 0,000
0,000 0 0,000 0,00%
24 mrt 13,386 13,510 13,386
13,510 1.497 +0,166 +1,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront