UBSETF MSCI ACWI SRI hGBP DIS

ZSE:AWSRIH-GBP.CH, IE00BDR55B48
+ UBSETF MSCI ACWI SRI hGBP DIS op mijn watchlist
17,300 17:18
-0,030 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,146 17,234 17,140
17,234 4.628 -0,346 -1,97%
04 feb 17,214 17,304 17,202
17,304 6.672 +0,070 +0,41%
05 feb 0,000 17,308 0,000
0,000 0 +0,004 +0,02%
06 feb 0,000 17,290 0,000
0,000 0 -0,018 -0,10%
07 feb 0,000 17,262 0,000
0,000 0 -0,028 -0,16%
10 feb 17,310 17,310 17,310
17,310 1.076 +0,048 +0,28%
11 feb 0,000 17,222 0,000
0,000 0 -0,088 -0,51%
12 feb 0,000 17,090 0,000
0,000 0 -0,132 -0,77%
13 feb 17,172 17,300 17,172
17,312 3.393 +0,210 +1,23%
14 feb 0,000 17,262 0,000
0,000 0 -0,038 -0,22%
17 feb 0,000 17,306 0,000
0,000 0 +0,044 +0,25%
18 feb 0,000 17,342 0,000
0,000 0 +0,036 +0,21%
19 feb 0,000 17,330 0,000
0,000 0 -0,012 -0,07%
20 feb 0,000 17,240 0,000
0,000 0 -0,090 -0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront