UBSETF MSCI ACWI SRI hGBP DIS

ZSE:AWSRIH-GBP.CH, IE00BDR55B48
+ UBSETF MSCI ACWI SRI hGBP DIS op mijn watchlist
17,300 17:18
+0,060 (+0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 17,006 17,090 16,968
17,072 10.630 -0,004 -0,02%
06 jan 0,000 17,354 0,000
0,000 0 +0,264 +1,54%
07 jan 17,160 17,160 17,160
17,160 1.312 -0,194 -1,12%
08 jan 0,000 17,062 0,000
0,000 0 -0,098 -0,57%
09 jan 17,078 17,078 17,078
17,078 1.076 +0,016 +0,09%
10 jan 17,038 16,822 16,816
17,064 4.696 -0,256 -1,50%
13 jan 16,730 16,728 16,636
16,742 889 -0,094 -0,56%
14 jan 0,000 16,890 0,000
0,000 0 +0,162 +0,97%
15 jan 0,000 17,112 0,000
0,000 0 +0,222 +1,31%
16 jan 17,278 17,208 17,206
17,278 10.768 +0,096 +0,56%
17 jan 17,332 17,430 17,332
0,000 13.988 +0,222 +1,29%
20 jan 17,456 17,430 17,430
17,456 7.392 0,000 0,00%
21 jan 17,454 17,506 17,430
0,000 15.452 +0,076 +0,44%
22 jan 17,610 17,610 17,610
17,610 5.376 +0,104 +0,59%
23 jan 17,582 17,606 17,582
17,608 6.643 -0,004 -0,02%
24 jan 17,664 17,662 17,662
17,664 1.250 +0,056 +0,32%
27 jan 17,244 17,264 17,208
17,276 7.534 -0,398 -2,25%
28 jan 17,310 17,328 17,306
17,328 2.401 +0,064 +0,37%
29 jan 17,452 17,370 17,364
17,452 4.358 +0,042 +0,24%
30 jan 17,386 17,382 17,370
17,430 14.528 +0,012 +0,07%
31 jan 17,528 17,580 17,480
17,598 42.964 +0,198 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront