UBSETF MSCI ACWI SRI hEUR ACC

ZSE:AWSRIE-EUR.CH, IE00BDR55927
+ UBSETF MSCI ACWI SRI hEUR ACC op mijn watchlist
16,644 14:13
-0,080 (-0,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 17,286 17,552 17,286
17,552 1.922 -0,114 -0,65%
06 jan 17,716 17,828 17,716
17,836 320 +0,276 +1,57%
07 jan 17,710 17,710 17,710
17,710 2.000 -0,118 -0,66%
08 jan 17,530 17,494 17,494
17,546 4.088 -0,216 -1,22%
09 jan 17,450 17,482 17,450
17,488 613 -0,012 -0,07%
10 jan 17,410 17,274 17,274
17,410 665 -0,208 -1,19%
13 jan 17,100 17,156 17,100
17,218 506 -0,118 -0,68%
14 jan 17,398 17,348 17,348
17,398 4 +0,192 +1,12%
15 jan 17,362 17,362 17,354
17,362 12 +0,014 +0,08%
16 jan 17,660 17,650 17,650
17,660 1.742 +0,288 +1,66%
17 jan 17,828 17,828 17,828
17,828 250 +0,178 +1,01%
20 jan 17,864 17,894 17,790
17,894 4.146 +0,066 +0,37%
21 jan 17,834 17,834 17,834
17,836 1.000 -0,060 -0,34%
22 jan 0,000 18,058 0,000
0,000 0 +0,224 +1,26%
23 jan 17,990 18,012 17,990
18,012 1.839 -0,046 -0,25%
24 jan 18,048 18,076 18,048
18,076 2.450 +0,064 +0,36%
27 jan 17,644 17,702 17,570
17,702 6.502 -0,374 -2,07%
28 jan 17,750 17,756 17,750
17,756 3.070 +0,054 +0,31%
29 jan 17,856 17,752 17,752
17,990 8.540 -0,004 -0,02%
30 jan 17,828 17,816 17,800
17,828 2.889 +0,064 +0,36%
31 jan 17,948 17,990 17,918
17,990 19.685 +0,174 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront