UBSETF MSCI ACWI SRI hEUR ACC

ZSE:AWSRIE-EUR.CH, IE00BDR55927
+ UBSETF MSCI ACWI SRI hEUR ACC op mijn watchlist
16,862 17:35
+0,012 (+0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,586 17,500 17,500
17,586 768 -0,490 -2,72%
04 feb 17,648 17,648 17,622
17,648 2.073 +0,148 +0,85%
05 feb 0,000 17,736 0,000
0,000 0 +0,088 +0,50%
06 feb 17,812 17,806 17,804
17,812 800 +0,070 +0,39%
07 feb 17,848 17,730 17,730
17,848 2.251 -0,076 -0,43%
10 feb 17,716 17,822 17,716
17,822 1.894 +0,092 +0,52%
11 feb 17,700 17,700 17,700
17,700 25 -0,122 -0,68%
12 feb 17,668 17,578 17,578
17,668 2.858 -0,122 -0,69%
13 feb 17,662 17,780 17,632
17,780 4.880 +0,202 +1,15%
14 feb 17,804 17,804 17,804
17,860 2.605 +0,024 +0,13%
17 feb 17,772 17,818 17,772
17,818 726 +0,014 +0,08%
18 feb 17,866 17,866 17,866
17,866 267 +0,048 +0,27%
19 feb 18,054 17,830 17,830
18,054 1.125 -0,036 -0,20%
20 feb 17,848 17,760 17,760
17,900 23.908 -0,070 -0,39%
21 feb 17,882 17,834 17,834
17,882 1.088 +0,074 +0,42%
24 feb 17,614 17,570 17,506
17,614 3.798 -0,264 -1,48%
25 feb 17,532 17,532 17,530
17,532 18.000 -0,038 -0,22%
26 feb 17,552 17,514 17,514
17,552 2.113 -0,018 -0,10%
27 feb 17,444 17,506 17,444
17,510 934 -0,008 -0,05%
28 feb 17,176 17,178 17,172
17,178 1.842 -0,328 -1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront