UBSETF MSCI ACWI SRI hEUR ACC

ZSE:AWSRIE-EUR.CH, IE00BDR55927
16,850 17:24
+0,374 (+2,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,338 17,326 17,326
17,338 330 +0,148 +0,86%
04 mrt 17,070 16,766 16,766
17,070 1.186 -0,560 -3,23%
05 mrt 16,986 16,900 16,900
16,986 3.730 +0,134 +0,80%
06 mrt 16,914 16,914 16,914
16,914 1.072 +0,014 +0,08%
07 mrt 16,800 16,662 16,662
16,802 3.348 -0,252 -1,49%
10 mrt 16,598 16,532 16,532
16,598 960 -0,130 -0,78%
11 mrt 16,276 16,276 16,276
16,276 1.720 -0,256 -1,55%
12 mrt 16,400 16,400 16,400
16,400 1.720 +0,124 +0,76%
13 mrt 16,246 16,236 16,236
16,246 564 -0,164 -1,00%
14 mrt 16,320 16,502 16,320
16,502 11.252 +0,266 +1,64%
17 mrt 16,516 16,516 16,514
16,538 3.067 +0,014 +0,08%
18 mrt 16,632 16,576 16,576
16,632 3.763 +0,060 +0,36%
19 mrt 16,586 16,632 16,582
16,664 14.194 +0,056 +0,34%
20 mrt 16,750 16,688 16,586
16,750 694 +0,056 +0,34%
21 mrt 16,476 16,476 16,476
16,476 279 -0,212 -1,27%
24 mrt 16,680 16,850 16,660
16,852 2.330 +0,374 +2,27%