UBSETF MSCI ACWI ESG hEUR ACC

ZSE:AWESGE-EUR.CH, IE00BDQZN337
+ UBSETF MSCI ACWI ESG hEUR ACC op mijn watchlist
18,962 17:36
-0,360 (-1,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 19,604 19,702 19,574
19,702 66 +0,194 +0,99%
06 jan 19,778 19,886 19,778
19,888 8.817 +0,184 +0,93%
07 jan 19,780 19,780 19,780
19,780 2.617 -0,106 -0,53%
08 jan 19,748 19,644 19,644
19,748 13.420 -0,136 -0,69%
09 jan 19,670 19,660 19,660
19,722 1.160 +0,016 +0,08%
10 jan 19,604 19,432 19,432
19,662 11.319 -0,228 -1,16%
13 jan 19,240 19,292 19,240
19,316 3.613 -0,140 -0,72%
14 jan 19,510 19,388 19,388
19,514 5.986 +0,096 +0,50%
15 jan 19,420 19,656 19,420
19,696 7.461 +0,268 +1,38%
16 jan 19,852 19,774 19,748
19,852 6.906 +0,118 +0,60%
17 jan 19,832 19,832 19,832
19,832 330 +0,058 +0,29%
20 jan 19,928 19,954 19,920
19,980 3.655 +0,122 +0,62%
21 jan 19,958 20,015 19,958
20,015 6.527 +0,061 +0,31%
22 jan 20,160 20,180 20,130
20,185 10.495 +0,165 +0,82%
23 jan 20,130 20,200 20,125
20,200 7.406 +0,020 +0,10%
24 jan 20,255 20,265 20,255
20,265 2.739 +0,065 +0,32%
27 jan 19,876 19,914 19,876
19,914 7.140 -0,351 -1,73%
28 jan 19,982 20,080 19,968
20,080 25.960 +0,166 +0,83%
29 jan 20,185 20,115 20,115
20,225 9.343 +0,035 +0,17%
30 jan 20,170 20,170 20,170
20,170 600 +0,055 +0,27%
31 jan 20,310 20,335 20,305
20,335 13.691 +0,165 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront