UBSETF MSCI ACWI ESG hEUR ACC

ZSE:AWESGE-EUR.CH, IE00BDQZN337
19,472 17:24
+0,266 (+1,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,980 19,972 19,964
20,015 4.437 +0,170 +0,86%
04 mrt 19,698 19,366 19,366
19,698 8.710 -0,606 -3,03%
05 mrt 19,628 19,470 19,470
19,660 3.933 +0,104 +0,54%
06 mrt 19,512 19,572 19,512
19,598 4.956 +0,102 +0,52%
07 mrt 19,462 19,474 19,450
19,474 5.926 -0,098 -0,50%
10 mrt 19,460 19,128 19,048
19,460 3.950 -0,346 -1,78%
11 mrt 19,086 18,884 18,822
19,094 19.198 -0,244 -1,28%
12 mrt 19,046 18,920 18,920
19,100 27.457 +0,036 +0,19%
13 mrt 18,884 18,864 18,864
18,996 16.395 -0,056 -0,30%
14 mrt 18,890 19,008 18,890
19,008 4.004 +0,144 +0,76%
17 mrt 19,078 19,202 19,078
19,202 5.760 +0,194 +1,02%
18 mrt 19,272 19,182 19,166
19,292 9.495 -0,020 -0,10%
19 mrt 19,156 19,224 19,156
19,224 620 +0,042 +0,22%
20 mrt 19,388 19,344 19,216
19,388 6.095 +0,120 +0,62%
21 mrt 19,236 19,206 19,090
19,236 41.233 -0,138 -0,71%
24 mrt 19,400 19,472 19,364
19,476 13.047 +0,266 +1,38%