UBSETF MSCI ACWI ESG hEUR ACC

ZSE:AWESGE-EUR.CH, IE00BDQZN337
+ UBSETF MSCI ACWI ESG hEUR ACC op mijn watchlist
19,490 16:53
+0,018 (+0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,812 19,970 19,794
19,974 20.310 -0,365 -1,79%
04 feb 19,956 20,060 19,938
20,060 9.422 +0,090 +0,45%
05 feb 20,055 20,090 20,055
20,090 824 +0,030 +0,15%
06 feb 20,175 20,250 20,175
20,250 14.257 +0,160 +0,80%
07 feb 20,265 20,130 20,130
20,270 32.749 -0,120 -0,59%
10 feb 20,190 20,255 20,190
20,255 5.515 +0,125 +0,62%
11 feb 20,200 20,250 20,170
20,250 10.042 -0,005 -0,02%
12 feb 20,250 20,150 20,150
20,250 1.440 -0,100 -0,49%
13 feb 20,205 20,235 20,205
20,265 7.296 +0,085 +0,42%
14 feb 20,425 20,380 20,380
20,450 14.544 +0,145 +0,72%
17 feb 20,425 20,450 20,425
20,460 13.680 +0,070 +0,34%
18 feb 20,495 20,455 20,455
20,495 413 +0,005 +0,02%
19 feb 20,500 20,410 20,400
20,500 2.646 -0,045 -0,22%
20 feb 20,435 20,320 20,320
20,450 1.714 -0,090 -0,44%
21 feb 20,415 20,375 20,375
20,430 2.216 +0,055 +0,27%
24 feb 20,220 20,085 20,085
20,220 2.047 -0,290 -1,42%
25 feb 20,035 19,942 19,882
20,045 4.124 -0,143 -0,71%
26 feb 20,095 20,085 20,085
20,125 5.686 +0,143 +0,72%
27 feb 20,075 20,120 20,075
20,120 307 +0,035 +0,17%
28 feb 19,760 19,802 19,744
19,802 5.059 -0,318 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront