UBS FUND COMMO CMCI SF H-CHF

ZSE:BCCMS.CH, IE00BYYLVK39
+ UBS FUND COMMO CMCI SF H-CHF op mijn watchlist
13,586 14:16
+0,086 (+0,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,316 13,202 13,182
13,316 11.822 -0,014 -0,11%
04 mrt 13,150 13,276 13,150
13,296 5.245 +0,074 +0,56%
05 mrt 13,336 13,272 13,254
13,360 3.800 -0,004 -0,03%
06 mrt 13,338 13,332 13,314
13,380 8.776 +0,060 +0,45%
07 mrt 13,388 13,282 13,282
13,388 3.410 -0,050 -0,38%
10 mrt 13,424 13,460 13,366
13,484 2.542 +0,178 +1,34%
11 mrt 13,410 13,422 13,410
13,468 1.036 -0,038 -0,28%
12 mrt 13,452 13,450 13,382
13,462 3.033 +0,028 +0,21%
13 mrt 13,368 13,460 13,356
13,460 1.253 +0,010 +0,07%
14 mrt 13,478 13,414 13,410
13,498 3.083 -0,046 -0,34%
17 mrt 13,314 13,512 13,314
13,578 2.965 +0,098 +0,73%
18 mrt 13,690 13,544 13,544
13,690 2.359 +0,032 +0,24%
19 mrt 13,570 13,640 13,532
13,640 5.140 +0,096 +0,71%
20 mrt 13,584 13,572 13,522
13,638 1.321 -0,068 -0,50%
21 mrt 13,524 13,536 13,502
13,544 2.306 -0,036 -0,27%
24 mrt 13,580 13,500 13,498
13,588 5.652 -0,036 -0,27%
25 mrt 13,554 13,586 13,520
13,586 483 +0,086 +0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront