UBS FUND COMMO CMCI SF H-CHF

ZSE:BCCMS.CH, IE00BYYLVK39
+ UBS FUND COMMO CMCI SF H-CHF op mijn watchlist
13,542 13:48
+0,026 (+0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,182 13,232 13,142
13,258 6.480 +0,038 +0,29%
04 feb 13,220 13,370 13,140
13,370 1.799 +0,138 +1,04%
05 feb 13,364 13,282 13,282
13,378 39.248 -0,088 -0,66%
06 feb 13,458 13,380 13,272
13,458 1.211 +0,098 +0,74%
07 feb 13,422 13,458 13,360
13,458 32.794 +0,078 +0,58%
10 feb 13,390 13,456 13,380
13,520 13.270 -0,002 -0,01%
11 feb 13,504 13,486 13,486
13,560 5.931 +0,030 +0,22%
12 feb 13,456 13,550 13,434
13,550 8.041 +0,064 +0,47%
13 feb 13,564 13,600 13,540
13,600 10.766 +0,050 +0,37%
14 feb 13,614 13,564 13,552
13,688 13.162 -0,036 -0,26%
17 feb 13,480 13,458 13,458
13,550 6.151 -0,106 -0,78%
18 feb 13,450 13,600 13,450
13,670 3.970 +0,142 +1,06%
19 feb 13,756 13,800 13,756
13,820 6.609 +0,200 +1,47%
20 feb 13,812 13,718 13,718
13,812 1.963 -0,082 -0,59%
21 feb 13,738 13,678 13,662
13,748 1.227 -0,040 -0,29%
24 feb 13,606 13,512 13,496
13,610 11.196 -0,166 -1,21%
25 feb 13,546 13,440 13,440
13,568 2.627 -0,072 -0,53%
26 feb 13,630 13,380 13,380
13,630 1.506 -0,060 -0,45%
27 feb 13,410 13,382 13,350
13,446 26.743 +0,002 +0,01%
28 feb 13,252 13,216 13,180
13,330 5.542 -0,166 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront