UBS FUND COMMO CMCI SF H-CHF

ZSE:BCCMS.CH, IE00BYYLVK39
12,820 16:50
-0,178 (-1,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,698 13,678 13,610
13,698 2.598 +0,008 +0,06%
02 apr 13,690 13,622 13,622
13,718 10.562 -0,056 -0,41%
03 apr 13,550 13,382 13,314
13,550 5.407 -0,240 -1,76%
04 apr 13,350 12,998 12,820
13,350 3.672 -0,384 -2,87%
07 apr 12,636 12,820 12,604
12,970 10.441 -0,178 -1,37%