Swisscanto (CH) Silver ETF EA CHF

ZSE:ZSIL.CH, CH0183135976
+ Swisscanto (CH) Silver ETF EA CHF op mijn watchlist
79,060 17:36
-7,060 (-8,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 80,830 82,000 80,730
82,140 32.465 +1,680 +2,09%
04 mrt 81,500 80,880 80,770
81,740 25.532 -1,120 -1,37%
05 mrt 82,440 83,140 81,720
83,240 28.339 +2,260 +2,79%
06 mrt 83,100 83,130 82,330
83,360 23.904 -0,010 -0,01%
07 mrt 82,600 81,490 81,360
82,620 11.979 -1,640 -1,97%
10 mrt 82,430 81,530 81,240
82,430 17.125 +0,040 +0,05%
11 mrt 81,530 82,910 81,530
83,120 17.396 +1,380 +1,69%
12 mrt 83,600 84,400 83,490
84,400 46.902 +1,490 +1,80%
13 mrt 83,600 86,120 83,570
86,470 67.479 +1,720 +2,04%
14 mrt 86,120 85,520 85,340
86,780 48.513 -0,600 -0,70%
17 mrt 86,000 85,320 84,770
86,130 27.059 -0,200 -0,23%
18 mrt 85,870 85,860 85,600
86,580 32.352 +0,540 +0,63%
19 mrt 85,460 84,940 84,750
85,660 17.242 -0,920 -1,07%
20 mrt 85,040 84,890 83,920
85,350 34.293 -0,050 -0,06%
21 mrt 84,060 83,860 82,900
84,130 46.155 -1,030 -1,21%
24 mrt 83,980 83,860 83,650
84,480 19.252 0,000 0,00%
25 mrt 84,200 85,210 84,200
85,580 13.778 +1,350 +1,61%
26 mrt 85,780 85,560 85,210
86,090 31.555 +0,350 +0,41%
27 mrt 85,760 87,090 85,010
87,180 48.434 +1,530 +1,79%
28 mrt 87,240 86,230 86,050
87,620 42.372 -0,860 -0,99%
31 mrt 86,890 86,250 85,000
87,310 72.715 +0,020 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront