Swisscanto (CH) Silver ETF EA CHF

ZSE:ZSIL.CH, CH0183135976
+ Swisscanto (CH) Silver ETF EA CHF op mijn watchlist
74,160 17:35
+0,520 (+0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 82,130 82,800 80,700
82,990 56.153 +0,610 +0,74%
04 feb 82,410 83,840 82,250
84,090 43.573 +1,040 +1,26%
05 feb 83,950 83,610 83,490
84,360 32.478 -0,230 -0,27%
06 feb 83,040 83,730 82,410
83,810 25.088 +0,120 +0,14%
07 feb 84,160 84,320 83,750
85,200 41.065 +0,590 +0,70%
10 feb 84,250 84,000 83,560
84,590 51.652 -0,320 -0,38%
11 feb 83,540 83,840 82,200
84,010 49.012 -0,160 -0,19%
12 feb 83,690 84,360 82,330
84,670 51.227 +0,520 +0,62%
13 feb 84,580 83,900 83,460
84,650 32.233 -0,460 -0,55%
14 feb 85,950 83,970 83,750
86,440 114.575 +0,070 +0,08%
17 feb 83,560 83,760 83,550
84,190 58.774 -0,210 -0,25%
18 feb 84,070 85,220 83,980
85,270 30.443 +1,460 +1,74%
19 feb 85,500 85,050 84,600
86,120 22.652 -0,170 -0,20%
20 feb 85,740 85,660 85,180
86,230 22.449 +0,610 +0,72%
21 feb 85,270 84,740 84,200
85,400 49.990 -0,920 -1,07%
24 feb 84,040 83,370 82,860
84,620 59.157 -1,370 -1,62%
25 feb 82,460 80,610 80,610
83,270 52.757 -2,760 -3,31%
26 feb 81,870 81,860 80,980
82,160 36.148 +1,250 +1,55%
27 feb 81,880 81,550 80,850
82,430 20.457 -0,310 -0,38%
28 feb 80,760 80,320 79,790
80,910 65.176 -1,230 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront