Swisscanto (CH) Silver ETF EA CHF

ZSE:ZSIL.CH, CH0183135976
73,640 17:35
-5,420 (-6,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 86,380 85,910 85,570
86,470 25.497 -0,340 -0,39%
02 apr 85,820 86,120 85,540
86,550 16.972 +0,210 +0,24%
03 apr 83,060 79,060 78,320
83,060 122.943 -7,060 -8,20%
04 apr 77,570 73,640 72,340
77,570 87.648 -5,420 -6,86%