Swisscanto (CH) Silver ETF EA CHF

ZSE:ZSIL.CH, CH0183135976
+ Swisscanto (CH) Silver ETF EA CHF op mijn watchlist
73,310 17:17
-1,040 (-1,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 77,540 77,860 77,380
78,230 27.683 +2,570 +3,41%
06 jan 77,210 78,370 77,210
78,690 25.225 +0,510 +0,66%
07 jan 78,370 78,470 77,100
79,140 55.170 +0,100 +0,13%
08 jan 78,670 78,780 78,560
79,320 8.387 +0,310 +0,40%
09 jan 78,940 78,990 78,940
79,800 18.521 +0,210 +0,27%
10 jan 79,380 80,080 79,330
80,730 45.117 +1,090 +1,38%
13 jan 79,740 78,280 77,880
79,970 34.295 -1,800 -2,25%
14 jan 78,290 78,440 77,780
78,800 16.041 +0,160 +0,20%
15 jan 78,600 79,900 78,500
79,900 16.393 +1,460 +1,86%
16 jan 80,790 80,620 80,230
80,970 42.131 +0,720 +0,90%
17 jan 80,230 79,820 79,150
80,340 22.040 -0,800 -0,99%
20 jan 79,560 79,830 78,600
79,830 16.303 +0,010 +0,01%
21 jan 79,910 80,030 79,320
80,170 29.436 +0,200 +0,25%
22 jan 80,320 80,100 79,900
80,460 42.451 +0,070 +0,09%
23 jan 79,960 78,970 78,700
79,960 28.736 -1,130 -1,41%
24 jan 80,320 79,590 79,500
80,670 193.787 +0,620 +0,79%
27 jan 78,410 78,180 77,940
78,940 32.845 -1,410 -1,77%
28 jan 78,090 78,660 77,820
79,000 16.487 +0,480 +0,61%
29 jan 79,000 80,400 78,920
80,600 13.445 +1,740 +2,21%
30 jan 80,780 82,300 80,560
82,650 52.434 +1,900 +2,36%
31 jan 82,390 82,190 82,000
82,900 50.951 -0,110 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront