Solvalor 61

ZSE:SOL.CH, CH0002785456
+ Solvalor 61 op mijn watchlist
339,500 17:31
-3,500 (-1,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 306,000 310,000 306,000
310,000 3.234 +3,000 +0,98%
04 nov 308,000 309,000 305,000
309,000 5.971 -1,000 -0,32%
05 nov 309,000 307,000 306,000
309,000 4.088 -2,000 -0,65%
06 nov 307,000 304,000 304,000
309,000 2.023 -3,000 -0,98%
07 nov 306,000 303,000 301,000
306,000 3.901 -1,000 -0,33%
08 nov 305,000 305,000 300,000
308,000 4.473 +2,000 +0,66%
11 nov 304,000 305,000 303,000
309,000 4.339 0,000 0,00%
12 nov 304,000 306,000 304,000
309,000 3.007 +1,000 +0,33%
13 nov 305,000 306,000 302,000
307,000 4.378 0,000 0,00%
14 nov 304,000 309,000 302,000
309,000 2.698 +3,000 +0,98%
15 nov 309,000 308,000 305,000
309,000 3.015 -1,000 -0,32%
18 nov 307,000 309,000 307,000
309,000 1.595 +1,000 +0,32%
19 nov 308,000 309,000 307,000
309,000 1.171 0,000 0,00%
20 nov 309,000 308,000 308,000
309,000 1.253 -1,000 -0,32%
21 nov 309,000 306,000 306,000
309,000 2.222 -2,000 -0,65%
22 nov 308,000 308,000 306,000
309,000 3.936 +2,000 +0,65%
25 nov 307,000 314,000 307,000
315,000 8.030 +6,000 +1,95%
26 nov 315,000 315,000 313,000
315,000 2.450 +1,000 +0,32%
27 nov 313,000 314,000 311,000
315,000 2.265 -1,000 -0,32%
28 nov 315,000 314,000 313,000
316,000 10.060 0,000 0,00%
29 nov 315,000 316,000 313,000
316,000 3.400 +2,000 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront