Solvalor 61

ZSE:SOL.CH, CH0002785456
+ Solvalor 61 op mijn watchlist
339,500 17:31
-3,500 (-1,02%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 305,000 305,000 304,000
306,000 6.033 -3,000 -0,97%
02 okt 305,000 304,000 303,000
306,000 2.532 -1,000 -0,33%
03 okt 305,000 304,000 303,000
305,000 3.884 0,000 0,00%
04 okt 304,000 304,000 303,000
304,000 1.979 0,000 0,00%
07 okt 303,000 304,000 303,000
304,000 2.411 0,000 0,00%
08 okt 304,000 304,000 300,000
304,000 7.045 0,000 0,00%
09 okt 305,000 302,000 301,000
305,000 1.834 -2,000 -0,66%
10 okt 301,000 302,000 300,000
303,000 2.721 0,000 0,00%
11 okt 301,000 298,000 298,000
303,000 4.077 -4,000 -1,32%
14 okt 300,000 304,000 300,000
304,000 2.245 +6,000 +2,01%
15 okt 305,000 303,000 300,000
305,000 3.619 -1,000 -0,33%
16 okt 302,000 301,000 301,000
303,000 1.814 -2,000 -0,66%
17 okt 303,000 306,000 303,000
307,000 4.949 +5,000 +1,66%
18 okt 306,000 308,000 305,000
308,000 3.105 +2,000 +0,65%
21 okt 309,000 311,000 307,000
314,000 8.705 +3,000 +0,97%
22 okt 313,000 313,000 311,000
313,000 2.187 +2,000 +0,64%
23 okt 311,000 312,000 310,000
313,000 2.806 -1,000 -0,32%
24 okt 314,000 310,000 310,000
315,000 2.101 -2,000 -0,64%
25 okt 310,000 309,000 308,000
310,000 2.049 -1,000 -0,32%
28 okt 309,000 308,000 306,000
309,000 2.058 -1,000 -0,32%
29 okt 309,000 310,000 307,000
310,000 3.318 +2,000 +0,65%
30 okt 308,000 307,000 306,000
309,000 4.107 -3,000 -0,97%
31 okt 308,000 307,000 304,000
308,000 2.611 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront