Solvalor 61

ZSE:SOL.CH, CH0002785456
+ Solvalor 61 op mijn watchlist
343,000 17:30
-2,000 (-0,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 315,000 316,000 313,000
316,000 4.895 0,000 0,00%
03 dec 316,000 316,000 315,000
316,000 4.130 0,000 0,00%
04 dec 316,000 320,000 314,000
320,000 4.527 +4,000 +1,27%
05 dec 320,000 324,000 319,000
324,000 2.454 +4,000 +1,25%
06 dec 323,000 320,000 320,000
325,000 4.043 -4,000 -1,23%
09 dec 322,000 328,000 322,000
330,000 7.002 +8,000 +2,50%
10 dec 330,000 334,000 330,000
334,000 6.306 +6,000 +1,83%
11 dec 332,000 329,000 326,000
334,000 7.405 -5,000 -1,50%
12 dec 328,000 331,000 328,000
334,000 5.418 +2,000 +0,61%
13 dec 331,000 329,000 324,000
331,000 5.809 -2,000 -0,60%
16 dec 328,000 323,000 323,000
332,000 7.168 -6,000 -1,82%
17 dec 325,000 327,000 322,000
329,000 7.230 +4,000 +1,24%
18 dec 327,000 326,000 326,000
328,000 4.379 -1,000 -0,31%
19 dec 329,000 326,000 324,000
329,000 14.641 0,000 0,00%
20 dec 327,000 328,000 326,000
330,000 7.248 +2,000 +0,61%
23 dec 327,000 327,000 325,000
329,000 2.743 -1,000 -0,30%
27 dec 328,000 330,000 328,000
332,000 3.747 +3,000 +0,92%
30 dec 329,000 324,000 324,000
330,000 3.352 -6,000 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront