CS REF INTERSWISS

ZSE:INT.CH, CH0002769351
+ CS REF INTERSWISS op mijn watchlist
197,000 17:31
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 203,000 203,000 201,000
204,500 1.209 0,000 0,00%
06 jan 203,000 205,500 202,000
205,500 2.111 +2,500 +1,23%
07 jan 202,000 204,000 202,000
205,500 3.951 -1,500 -0,73%
08 jan 203,000 202,000 202,000
204,500 1.421 -2,000 -0,98%
09 jan 202,000 204,000 201,000
204,000 4.609 +2,000 +0,99%
10 jan 203,000 205,000 202,500
205,000 3.297 +1,000 +0,49%
13 jan 203,000 203,000 202,500
204,500 1.642 -2,000 -0,98%
14 jan 202,500 202,500 201,000
203,000 1.862 -0,500 -0,25%
15 jan 202,000 205,500 202,000
205,500 5.361 +3,000 +1,48%
16 jan 205,500 205,000 204,500
206,000 1.805 -0,500 -0,24%
17 jan 205,000 204,500 204,500
205,500 4.413 -0,500 -0,24%
20 jan 205,000 204,500 204,500
206,000 1.049 0,000 0,00%
21 jan 204,500 206,000 204,500
206,000 4.741 +1,500 +0,73%
22 jan 206,000 203,500 203,500
206,000 4.607 -2,500 -1,21%
23 jan 203,000 203,000 202,000
205,000 3.824 -0,500 -0,25%
24 jan 202,500 200,500 200,500
204,000 2.387 -2,500 -1,23%
27 jan 199,600 199,800 199,200
201,000 1.132 -0,700 -0,35%
28 jan 199,400 199,800 197,400
200,000 4.757 0,000 0,00%
29 jan 198,800 195,400 195,400
201,000 2.851 -4,400 -2,20%
30 jan 197,800 196,000 194,600
198,000 5.753 +0,600 +0,31%
31 jan 195,400 196,000 195,000
196,200 2.893 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront