CS REF INTERSWISS

ZSE:INT.CH, CH0002769351
+ CS REF INTERSWISS op mijn watchlist
195,800 17:31
+1,200 (+0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 193,400 194,000 192,800
196,800 3.389 -2,000 -1,02%
04 feb 193,400 193,800 192,000
194,000 3.300 -0,200 -0,10%
05 feb 193,800 193,000 192,200
194,000 3.222 -0,800 -0,41%
06 feb 193,000 193,600 193,000
194,800 4.425 +0,600 +0,31%
07 feb 193,400 196,400 193,400
196,400 1.850 +2,800 +1,45%
10 feb 195,000 196,800 194,400
197,000 1.610 +0,400 +0,20%
11 feb 195,400 196,800 194,200
197,400 3.025 0,000 0,00%
12 feb 195,400 197,600 195,400
197,600 2.905 +0,800 +0,41%
13 feb 196,200 200,000 196,200
200,000 1.979 +2,400 +1,21%
14 feb 198,000 203,000 198,000
203,000 2.597 +3,000 +1,50%
17 feb 204,000 203,500 199,400
204,500 5.896 +0,500 +0,25%
18 feb 203,000 204,500 201,000
205,000 2.473 +1,000 +0,49%
19 feb 202,000 204,500 202,000
205,000 1.253 0,000 0,00%
20 feb 202,500 203,500 200,000
204,500 2.969 -1,000 -0,49%
21 feb 203,500 204,500 202,500
204,500 1.070 +1,000 +0,49%
24 feb 203,500 205,000 202,000
205,000 2.566 +0,500 +0,24%
25 feb 203,000 200,000 199,600
205,000 3.276 -5,000 -2,44%
26 feb 200,000 200,000 198,000
201,000 3.035 0,000 0,00%
27 feb 198,600 200,000 198,600
201,000 1.826 0,000 0,00%
28 feb 200,000 202,500 199,400
202,500 1.568 +2,500 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront