CS REF INTERSWISS

ZSE:INT.CH, CH0002769351
+ CS REF INTERSWISS op mijn watchlist
195,800 17:31
+1,200 (+0,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 200,500 200,000 199,000
203,500 2.590 -2,500 -1,23%
04 mrt 201,000 196,400 196,400
202,000 3.185 -3,600 -1,80%
05 mrt 196,600 195,600 195,400
198,200 2.447 -0,800 -0,41%
06 mrt 195,400 195,000 195,000
198,000 1.959 -0,600 -0,31%
07 mrt 195,000 196,000 195,000
198,600 1.059 +1,000 +0,51%
10 mrt 195,000 198,200 195,000
198,400 5.453 +2,200 +1,12%
11 mrt 196,000 196,600 196,000
199,200 5.766 -1,600 -0,81%
12 mrt 196,800 196,000 196,000
198,800 4.148 -0,600 -0,31%
13 mrt 196,200 195,200 195,200
198,800 9.476 -0,800 -0,41%
14 mrt 195,400 194,600 194,600
195,800 6.215 -0,600 -0,31%
17 mrt 194,600 194,200 194,200
197,600 1.813 -0,400 -0,21%
18 mrt 194,400 195,600 194,400
195,800 558 +1,400 +0,72%
19 mrt 195,000 195,000 194,200
195,600 1.583 -0,600 -0,31%
20 mrt 194,400 195,000 192,600
196,200 3.476 0,000 0,00%
21 mrt 194,000 194,600 194,000
195,000 1.500 -0,400 -0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront