Vanguard FTSE 100 ETF Dist

ZSE:VUKE.CH, IE00B810Q511
+ Vanguard FTSE 100 ETF Dist op mijn watchlist
43,225 15:49
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 40,500 40,515 40,500
40,515 140 +0,435 +1,09%
06 jan 40,405 40,405 40,405
40,405 5 -0,110 -0,27%
07 jan 0,000 40,585 0,000
0,000 0 +0,180 +0,45%
08 jan 40,000 40,000 40,000
40,000 50 -0,585 -1,44%
09 jan 0,000 40,480 0,000
0,000 0 +0,480 +1,20%
10 jan 0,000 40,090 0,000
0,000 0 -0,390 -0,96%
13 jan 39,995 39,905 39,690
39,995 1.618 -0,185 -0,46%
14 jan 0,000 39,670 0,000
0,000 0 -0,235 -0,59%
15 jan 39,965 40,105 39,965
40,105 1.847 +0,435 +1,10%
16 jan 40,310 40,310 40,310
40,310 750 +0,205 +0,51%
17 jan 40,845 40,735 40,735
40,845 875 +0,425 +1,05%
20 jan 41,125 41,305 41,125
41,305 288 +0,570 +1,40%
21 jan 41,030 41,030 41,030
41,030 150 -0,275 -0,67%
22 jan 41,575 41,410 41,410
41,575 33 +0,380 +0,93%
23 jan 0,000 41,610 0,000
0,000 0 +0,200 +0,48%
24 jan 41,735 41,735 41,735
41,735 24 +0,125 +0,30%
27 jan 41,450 41,450 41,420
41,450 132 -0,285 -0,68%
28 jan 41,690 41,690 41,690
41,690 2 +0,240 +0,58%
29 jan 0,000 41,905 0,000
0,000 0 +0,215 +0,52%
30 jan 42,000 42,000 42,000
42,000 200 +0,095 +0,23%
31 jan 0,000 42,590 0,000
0,000 0 +0,590 +1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront