Vanguard FTSE 100 ETF Dist

ZSE:VUKE.CH, IE00B810Q511
+ Vanguard FTSE 100 ETF Dist op mijn watchlist
43,385 09:19
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,205 42,170 41,800
42,205 2.776 -0,420 -0,99%
04 feb 41,870 42,025 41,870
42,025 6.075 -0,145 -0,34%
05 feb 42,025 42,135 42,025
42,135 1.299 +0,110 +0,26%
06 feb 0,000 42,640 0,000
0,000 0 +0,505 +1,20%
07 feb 42,630 42,630 42,630
42,630 200 -0,010 -0,02%
10 feb 42,700 42,960 42,700
42,960 269 +0,330 +0,77%
11 feb 0,000 43,205 0,000
0,000 0 +0,245 +0,57%
12 feb 43,360 43,250 43,250
43,360 200 +0,045 +0,10%
13 feb 0,000 43,250 0,000
0,000 0 0,000 0,00%
14 feb 0,000 43,000 0,000
0,000 0 -0,250 -0,58%
17 feb 43,080 43,225 43,080
43,225 465 +0,225 +0,52%
18 feb 0,000 43,350 0,000
0,000 0 +0,125 +0,29%
19 feb 43,480 43,385 43,385
43,480 162 +0,035 +0,08%
20 feb 0,000 42,890 0,000
0,000 0 -0,495 -1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront