Vanguard FTSE 100 ETF Dist

ZSE:VUKE.CH, IE00B810Q511
+ Vanguard FTSE 100 ETF Dist op mijn watchlist
43,385 09:19
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 40,760 40,760 40,760
40,760 250 +0,465 +1,15%
03 dec 40,835 40,965 40,835
40,965 2.611 +0,205 +0,50%
04 dec 0,000 41,015 0,000
0,000 0 +0,050 +0,12%
05 dec 40,865 40,865 40,865
40,865 766 -0,150 -0,37%
06 dec 40,800 40,800 40,800
40,800 5 -0,065 -0,16%
09 dec 40,840 40,800 40,800
40,840 558 0,000 0,00%
10 dec 0,000 40,625 0,000
0,000 0 -0,175 -0,43%
11 dec 0,000 40,790 0,000
0,000 0 +0,165 +0,41%
12 dec 40,870 40,870 40,870
40,870 1 +0,080 +0,20%
13 dec 0,000 40,620 0,000
0,000 0 -0,250 -0,61%
16 dec 40,495 40,555 40,465
40,555 507 -0,065 -0,16%
17 dec 0,000 40,410 0,000
0,000 0 -0,145 -0,36%
18 dec 0,000 40,315 0,000
0,000 0 -0,095 -0,24%
19 dec 39,855 39,625 39,625
39,900 419 -0,690 -1,71%
20 dec 39,215 39,215 39,215
39,215 5 -0,410 -1,03%
23 dec 39,200 39,510 39,200
39,510 139 +0,295 +0,75%
27 dec 39,855 40,080 39,800
40,080 95 +0,570 +1,44%
30 dec 40,080 40,080 40,080
40,080 600 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront