UniGlobal

ZSE:U1IH-EUR.CH, DE0008491051
+ UniGlobal op mijn watchlist
397,000 16:53
-21,000 (-5,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 461,100 461,100 461,100
461,100 150 +1,400 +0,30%
03 dec 465,800 465,800 465,800
465,800 180 +4,700 +1,02%
04 dec 0,000 465,800 0,000
0,000 0 0,000 0,00%
05 dec 465,200 465,200 465,200
465,200 88 -0,600 -0,13%
06 dec 467,300 467,300 467,300
467,300 100 +2,100 +0,45%
09 dec 467,900 467,900 467,900
467,900 61 +0,600 +0,13%
10 dec 0,000 466,700 0,000
0,000 0 -1,200 -0,26%
11 dec 0,000 466,700 0,000
0,000 0 0,000 0,00%
12 dec 0,000 466,700 0,000
0,000 0 0,000 0,00%
13 dec 467,900 469,000 467,900
469,000 172 +2,300 +0,49%
16 dec 0,000 469,000 0,000
0,000 0 0,000 0,00%
17 dec 0,000 464,900 0,000
0,000 0 -4,100 -0,87%
18 dec 0,000 464,900 0,000
0,000 0 0,000 0,00%
19 dec 0,000 456,800 0,000
0,000 0 -8,100 -1,74%
20 dec 448,200 448,200 448,200
448,200 150 -8,600 -1,88%
23 dec 459,500 459,500 459,500
459,500 11 +11,300 +2,52%
27 dec 0,000 457,700 0,000
0,000 0 -1,800 -0,39%
30 dec 460,800 462,100 460,800
462,100 115 +4,400 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront