UniGlobal

ZSE:U1IH-EUR.CH, DE0008491051
+ UniGlobal op mijn watchlist
397,000 16:53
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 434,400 434,700 434,400
434,700 150 +1,200 +0,28%
04 nov 437,400 437,400 437,400
437,400 274 +2,700 +0,62%
05 nov 0,000 434,700 0,000
0,000 0 -2,700 -0,62%
06 nov 449,900 451,800 449,900
449,900 375 +17,100 +3,93%
07 nov 0,000 451,800 0,000
0,000 0 0,000 0,00%
08 nov 0,000 451,800 0,000
0,000 0 0,000 0,00%
11 nov 0,000 452,400 0,000
0,000 0 +0,600 +0,13%
12 nov 457,800 457,800 457,800
457,800 100 +5,400 +1,19%
13 nov 0,000 457,800 0,000
0,000 0 0,000 0,00%
14 nov 456,500 455,000 455,000
456,500 30 -2,800 -0,61%
15 nov 444,600 444,600 444,600
444,600 11 -10,400 -2,29%
18 nov 0,000 444,600 0,000
0,000 0 0,000 0,00%
19 nov 0,000 445,200 0,000
0,000 0 +0,600 +0,13%
20 nov 450,800 450,800 450,800
450,800 71 +5,600 +1,26%
21 nov 451,600 451,600 451,600
451,600 100 +0,800 +0,18%
22 nov 459,200 459,200 459,200
459,200 30 +7,600 +1,68%
25 nov 460,800 460,800 460,800
460,800 50 +1,600 +0,35%
26 nov 459,900 459,900 459,900
459,900 60 -0,900 -0,20%
27 nov 462,700 460,100 460,100
462,700 230 +0,200 +0,04%
28 nov 460,700 460,700 460,700
460,700 100 +0,600 +0,13%
29 nov 459,700 459,700 459,700
459,700 150 -1,000 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront