UniGlobal

ZSE:U1IH-EUR.CH, DE0008491051
+ UniGlobal op mijn watchlist
418,000 15:07
-1,300 (-0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 456,600 459,100 456,600
459,100 86 -3,000 -0,65%
06 jan 457,800 457,800 457,800
457,800 40 -1,300 -0,28%
07 jan 461,300 461,300 461,300
461,300 182 +3,500 +0,76%
08 jan 459,100 461,800 459,100
461,800 160 +0,500 +0,11%
09 jan 458,400 461,200 458,400
461,200 130 -0,600 -0,13%
10 jan 0,000 455,700 0,000
0,000 0 -5,500 -1,19%
13 jan 459,300 459,300 458,500
459,300 5 +3,600 +0,79%
14 jan 455,000 453,500 453,500
455,000 316 -5,800 -1,26%
15 jan 0,000 455,800 0,000
0,000 0 +2,300 +0,51%
16 jan 0,000 457,700 0,000
0,000 0 +1,900 +0,42%
17 jan 0,000 463,100 0,000
0,000 0 +5,400 +1,18%
20 jan 0,000 463,100 0,000
0,000 0 0,000 0,00%
21 jan 0,000 463,100 0,000
0,000 0 0,000 0,00%
22 jan 0,000 469,500 0,000
0,000 0 +6,400 +1,38%
23 jan 472,400 471,100 471,100
472,400 60 +1,600 +0,34%
24 jan 0,000 467,900 0,000
0,000 0 -3,200 -0,68%
27 jan 0,000 461,100 0,000
0,000 0 -6,800 -1,45%
28 jan 0,000 462,200 0,000
0,000 0 +1,100 +0,24%
29 jan 0,000 463,500 0,000
0,000 0 +1,300 +0,28%
30 jan 469,700 473,000 469,700
473,000 30 +9,500 +2,05%
31 jan 0,000 473,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront