UBS 100 Index-Fund Switzerland (CHF) P

ZSE:U100.CH, CH0002788807
+ UBS 100 Index-Fund Switzerland (CHF) P op mijn watchlist
8.950,000 11:27
-235,000 (-2,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 8.795,000 0,000
0,000 0 +50,000 +0,57%
03 dec 0,000 8.795,000 0,000
0,000 0 0,000 0,00%
04 dec 0,000 8.795,000 0,000
0,000 0 0,000 0,00%
05 dec 0,000 8.795,000 0,000
0,000 0 0,000 0,00%
06 dec 0,000 8.795,000 0,000
0,000 0 0,000 0,00%
09 dec 8.785,000 8.785,000 8.785,000
8.785,000 3 -10,000 -0,11%
10 dec 8.760,000 8.760,000 8.760,000
8.760,000 1 -25,000 -0,28%
11 dec 0,000 8.755,000 0,000
0,000 0 -5,000 -0,06%
12 dec 0,000 8.755,000 0,000
0,000 0 0,000 0,00%
13 dec 0,000 8.745,000 0,000
0,000 0 -10,000 -0,11%
16 dec 8.705,000 8.705,000 8.705,000
8.705,000 1 -40,000 -0,46%
17 dec 0,000 8.725,000 0,000
0,000 0 +20,000 +0,23%
18 dec 0,000 8.710,000 0,000
0,000 0 -15,000 -0,17%
19 dec 0,000 8.545,000 0,000
0,000 0 -165,000 -1,89%
20 dec 8.455,000 8.455,000 8.455,000
8.455,000 36 -90,000 -1,05%
23 dec 0,000 8.555,000 0,000
0,000 0 +100,000 +1,18%
27 dec 0,000 8.630,000 0,000
0,000 0 +75,000 +0,88%
30 dec 0,000 8.630,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront