UBS 100 Index-Fund Switzerland (CHF) P

ZSE:U100.CH, CH0002788807
+ UBS 100 Index-Fund Switzerland (CHF) P op mijn watchlist
8.205,000 17:11
-610,000 (-6,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8.910,000 0,000
0,000 0 +85,000 +0,96%
04 nov 0,000 8.910,000 0,000
0,000 0 0,000 0,00%
05 nov 0,000 8.880,000 0,000
0,000 0 -30,000 -0,34%
06 nov 0,000 8.875,000 0,000
0,000 0 -5,000 -0,06%
07 nov 8.885,000 8.885,000 8.885,000
8.885,000 3 +10,000 +0,11%
08 nov 0,000 8.845,000 0,000
0,000 0 -40,000 -0,45%
11 nov 0,000 8.870,000 0,000
0,000 0 +25,000 +0,28%
12 nov 0,000 8.765,000 0,000
0,000 0 -105,000 -1,18%
13 nov 0,000 8.740,000 0,000
0,000 0 -25,000 -0,29%
14 nov 0,000 8.765,000 0,000
0,000 0 +25,000 +0,29%
15 nov 0,000 8.695,000 0,000
0,000 0 -70,000 -0,80%
18 nov 0,000 8.695,000 0,000
0,000 0 0,000 0,00%
19 nov 0,000 8.635,000 0,000
0,000 0 -60,000 -0,69%
20 nov 0,000 8.635,000 0,000
0,000 0 0,000 0,00%
21 nov 0,000 8.635,000 0,000
0,000 0 0,000 0,00%
22 nov 0,000 8.715,000 0,000
0,000 0 +80,000 +0,93%
25 nov 0,000 8.715,000 0,000
0,000 0 0,000 0,00%
26 nov 0,000 8.705,000 0,000
0,000 0 -10,000 -0,11%
27 nov 0,000 8.705,000 0,000
0,000 0 0,000 0,00%
28 nov 0,000 8.715,000 0,000
0,000 0 +10,000 +0,11%
29 nov 0,000 8.745,000 0,000
0,000 0 +30,000 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront