UBS 100 Index-Fund Switzerland (CHF) P

ZSE:U100.CH, CH0002788807
+ UBS 100 Index-Fund Switzerland (CHF) P op mijn watchlist
9.425,000 09:31
+210,000 (+2,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 8.730,000 8.730,000 8.730,000
8.730,000 1 +100,000 +1,16%
06 jan 8.730,000 8.730,000 8.730,000
8.730,000 2 0,000 0,00%
07 jan 0,000 8.810,000 0,000
0,000 0 +80,000 +0,92%
08 jan 8.845,000 8.845,000 8.845,000
8.845,000 1 +35,000 +0,40%
09 jan 0,000 8.870,000 0,000
0,000 0 +25,000 +0,28%
10 jan 0,000 8.825,000 0,000
0,000 0 -45,000 -0,51%
13 jan 0,000 8.570,000 0,000
0,000 0 -255,000 -2,89%
14 jan 0,000 8.550,000 0,000
0,000 0 -20,000 -0,23%
15 jan 0,000 8.560,000 0,000
0,000 0 +10,000 +0,12%
16 jan 0,000 8.660,000 0,000
0,000 0 +100,000 +1,17%
17 jan 8.745,000 8.745,000 8.745,000
8.745,000 3 +85,000 +0,98%
20 jan 8.735,000 8.735,000 8.735,000
8.735,000 57 -10,000 -0,11%
21 jan 8.745,000 8.745,000 8.745,000
8.745,000 1 +10,000 +0,11%
22 jan 0,000 8.845,000 0,000
0,000 0 +100,000 +1,14%
23 jan 0,000 8.890,000 0,000
0,000 0 +45,000 +0,51%
24 jan 0,000 8.915,000 0,000
0,000 0 +25,000 +0,28%
27 jan 8.915,000 8.915,000 8.915,000
8.915,000 5 0,000 0,00%
28 jan 9.055,000 9.055,000 9.055,000
9.055,000 1 +140,000 +1,57%
29 jan 0,000 9.070,000 0,000
0,000 0 +15,000 +0,17%
30 jan 0,000 9.130,000 0,000
0,000 0 +60,000 +0,66%
31 jan 0,000 9.130,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront