Invesco FTSE EM HDLV

ZSE:EMHD-USD.CH, IE00BYYXBF44
+ Invesco FTSE EM HDLV op mijn watchlist
22,495 16:50
-1,270 (-5,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 22,580 22,500 22,500
22,580 187 -0,365 -1,60%
06 jan 0,000 22,560 0,000
0,000 0 +0,060 +0,27%
07 jan 0,000 22,560 0,000
0,000 0 0,000 0,00%
08 jan 0,000 22,430 0,000
0,000 0 -0,130 -0,58%
09 jan 0,000 22,320 0,000
0,000 0 -0,110 -0,49%
10 jan 22,115 21,975 21,975
22,115 159 -0,345 -1,55%
13 jan 21,855 21,855 21,855
21,855 200 -0,120 -0,55%
14 jan 0,000 22,085 0,000
0,000 0 +0,230 +1,05%
15 jan 22,700 22,385 22,275
22,700 336 +0,300 +1,36%
16 jan 0,000 22,385 0,000
0,000 0 0,000 0,00%
17 jan 0,000 22,475 0,000
0,000 0 +0,090 +0,40%
20 jan 22,850 22,850 22,850
22,850 90 +0,375 +1,67%
21 jan 0,000 22,480 0,000
0,000 0 -0,370 -1,62%
22 jan 22,825 22,645 22,645
22,825 1.909 +0,165 +0,73%
23 jan 0,000 22,690 0,000
0,000 0 +0,045 +0,20%
24 jan 0,000 22,895 0,000
0,000 0 +0,205 +0,90%
27 jan 0,000 22,895 0,000
0,000 0 0,000 0,00%
28 jan 22,965 22,965 22,965
22,965 20 +0,070 +0,31%
29 jan 23,210 23,040 23,040
23,210 165 +0,075 +0,33%
30 jan 0,000 23,225 0,000
0,000 0 +0,185 +0,80%
31 jan 23,220 23,230 23,100
23,230 5.281 +0,005 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront