Invesco FTSE EM HDLV

ZSE:EMHD-USD.CH, IE00BYYXBF44
+ Invesco FTSE EM HDLV op mijn watchlist
22,235 15:01
+0,030 (+0,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 22,885 0,000
0,000 0 +0,005 +0,02%
03 dec 23,105 23,045 23,045
23,105 2.360 +0,160 +0,70%
04 dec 23,195 23,195 23,195
23,195 243 +0,150 +0,65%
05 dec 0,000 23,325 0,000
0,000 0 +0,130 +0,56%
06 dec 0,000 23,335 0,000
0,000 0 +0,010 +0,04%
09 dec 0,000 23,960 0,000
0,000 0 +0,625 +2,68%
10 dec 0,000 23,660 0,000
0,000 0 -0,300 -1,25%
11 dec 0,000 23,655 0,000
0,000 0 -0,005 -0,02%
12 dec 0,000 23,345 0,000
0,000 0 -0,310 -1,31%
13 dec 0,000 23,160 0,000
0,000 0 -0,185 -0,79%
16 dec 0,000 23,155 0,000
0,000 0 -0,005 -0,02%
17 dec 23,300 22,875 22,875
23,300 1.619 -0,280 -1,21%
18 dec 0,000 22,875 0,000
0,000 0 0,000 0,00%
19 dec 22,665 22,665 22,665
22,665 452 -0,210 -0,92%
20 dec 22,530 22,540 22,530
22,540 502 -0,125 -0,55%
23 dec 0,000 22,555 0,000
0,000 0 +0,015 +0,07%
27 dec 22,840 22,840 22,840
22,840 159 +0,285 +1,26%
30 dec 22,835 22,865 22,835
22,865 380 +0,025 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront