Invesco FTSE EM HDLV

ZSE:EMHD-USD.CH, IE00BYYXBF44
+ Invesco FTSE EM HDLV op mijn watchlist
23,835 12:21
+0,090 (+0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,825 22,965 22,825
22,965 5.599 -0,265 -1,14%
04 feb 0,000 23,095 0,000
0,000 0 +0,130 +0,57%
05 feb 0,000 23,045 0,000
0,000 0 -0,050 -0,22%
06 feb 23,075 23,075 23,075
23,075 120 +0,030 +0,13%
07 feb 23,145 23,145 23,145
23,145 433 +0,070 +0,30%
10 feb 23,045 23,045 23,045
23,045 1 -0,100 -0,43%
11 feb 0,000 23,045 0,000
0,000 0 0,000 0,00%
12 feb 22,990 22,990 22,990
22,990 3.845 -0,055 -0,24%
13 feb 0,000 23,125 0,000
0,000 0 +0,135 +0,59%
14 feb 0,000 23,290 0,000
0,000 0 +0,165 +0,71%
17 feb 0,000 23,475 0,000
0,000 0 +0,185 +0,79%
18 feb 0,000 23,505 0,000
0,000 0 +0,030 +0,13%
19 feb 23,510 23,510 23,510
23,510 21 +0,005 +0,02%
20 feb 0,000 23,510 0,000
0,000 0 0,000 0,00%
21 feb 0,000 23,510 0,000
0,000 0 0,000 0,00%
24 feb 0,000 23,395 0,000
0,000 0 -0,115 -0,49%
25 feb 0,000 23,295 0,000
0,000 0 -0,100 -0,43%
26 feb 0,000 23,325 0,000
0,000 0 +0,030 +0,13%
27 feb 23,385 23,370 23,370
23,385 522 +0,045 +0,19%
28 feb 22,950 22,950 22,950
22,950 523 -0,420 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront