SPDR MSCI World Technology ETF

ZSE:WTEC-USD.CH, IE00BYTRRD19
+ SPDR MSCI World Technology ETF op mijn watchlist
162,480 17:19
-2,240 (-1,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 172,740 170,400 170,400
173,540 6.074 +1,340 +0,79%
04 mrt 167,340 164,500 164,500
167,640 10.591 -5,900 -3,46%
05 mrt 168,600 166,860 166,180
169,060 9.419 +2,360 +1,43%
06 mrt 167,980 167,700 165,860
168,240 12.775 +0,840 +0,50%
07 mrt 165,820 164,560 164,560
166,240 1.916 -3,140 -1,87%
10 mrt 164,660 160,600 160,600
164,660 1.551 -3,960 -2,41%
11 mrt 159,060 158,780 157,900
160,340 22.243 -1,820 -1,13%
12 mrt 159,580 161,880 159,580
162,820 3.500 +3,100 +1,95%
13 mrt 160,120 159,320 159,320
161,640 9.017 -2,560 -1,58%
14 mrt 160,240 160,540 160,240
160,540 18 +1,220 +0,77%
17 mrt 164,080 163,120 162,240
164,080 1.495 +2,580 +1,61%
18 mrt 164,000 161,660 161,560
164,000 6.562 -1,460 -0,90%
19 mrt 161,960 162,240 161,960
162,480 1.617 +0,580 +0,36%
20 mrt 165,120 164,300 162,280
165,120 2.620 +2,060 +1,27%
21 mrt 162,940 161,220 160,560
162,940 1.266 -3,080 -1,87%
24 mrt 165,860 166,380 165,860
166,380 2.843 +5,160 +3,20%
25 mrt 166,060 166,760 166,060
166,760 398 +0,380 +0,23%
26 mrt 166,820 164,720 164,720
166,820 1.566 -2,040 -1,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront