SPDR MSCI World Technology ETF

ZSE:WTEC-USD.CH, IE00BYTRRD19
+ SPDR MSCI World Technology ETF op mijn watchlist
158,640 16:32
-3,840 (-2,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 171,480 172,740 170,840
172,960 7.568 -6,520 -3,64%
04 feb 172,940 173,320 172,600
173,380 921 +0,580 +0,34%
05 feb 175,000 175,400 174,500
175,540 757 +2,080 +1,20%
06 feb 178,300 178,080 178,080
178,620 2.363 +2,680 +1,53%
07 feb 179,360 178,380 177,740
179,360 3.324 +0,300 +0,17%
10 feb 178,180 180,100 178,120
180,160 4.844 +1,720 +0,96%
11 feb 179,000 178,720 178,720
179,000 227 -1,380 -0,77%
12 feb 180,260 179,320 177,520
180,260 2.667 +0,600 +0,34%
13 feb 180,260 181,840 180,260
181,840 98 +2,520 +1,41%
14 feb 182,820 182,800 182,800
182,820 552 +0,960 +0,53%
17 feb 184,780 184,580 184,040
184,780 157 +1,780 +0,97%
18 feb 185,260 184,860 184,860
185,260 704 +0,280 +0,15%
19 feb 185,180 184,440 184,100
185,180 954 -0,420 -0,23%
20 feb 184,400 184,960 184,400
184,960 856 +0,520 +0,28%
21 feb 184,200 183,840 183,840
185,020 2.763 -1,120 -0,61%
24 feb 180,880 177,960 177,900
180,880 5.810 -5,880 -3,20%
25 feb 176,560 174,560 174,140
177,080 1.855 -3,400 -1,91%
26 feb 176,380 176,800 176,380
176,880 1.281 +2,240 +1,28%
27 feb 177,440 174,900 174,220
177,860 3.437 -1,900 -1,07%
28 feb 170,340 169,060 168,380
170,340 7.312 -5,840 -3,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront