iSh S&P500 Energy USD A

ZSE:IUES-USD.CH, IE00B42NKQ00
+ iSh S&P500 Energy USD A op mijn watchlist
9,507 17:08
+0,185 (+1,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 8,832 8,830 8,800
8,832 24.252 +0,299 +3,50%
06 jan 8,811 8,890 8,811
8,891 30.766 +0,060 +0,68%
07 jan 8,810 8,905 8,810
8,905 48.491 +0,015 +0,17%
08 jan 8,903 8,871 8,871
8,936 15.044 -0,034 -0,38%
09 jan 8,843 8,885 8,843
8,911 72.701 +0,014 +0,16%
10 jan 8,922 8,896 8,896
9,030 16.602 +0,011 +0,12%
13 jan 9,000 9,131 8,953
9,131 109.938 +0,235 +2,64%
14 jan 9,141 9,115 9,098
9,153 20.577 -0,016 -0,18%
15 jan 9,188 9,308 9,186
9,308 35.421 +0,193 +2,12%
16 jan 9,340 9,340 9,308
9,340 3.099 +0,032 +0,34%
17 jan 9,441 9,467 9,392
9,471 13.499 +0,127 +1,36%
20 jan 9,486 9,500 9,486
9,515 53.213 +0,033 +0,35%
21 jan 9,473 9,418 9,418
9,476 16.776 -0,082 -0,86%
22 jan 9,385 9,363 9,329
9,415 19.379 -0,055 -0,58%
23 jan 9,304 9,304 9,304
9,304 1.200 -0,059 -0,63%
24 jan 9,300 9,221 9,221
9,319 46.019 -0,083 -0,89%
27 jan 9,223 9,212 9,212
9,234 3.340 -0,009 -0,10%
28 jan 9,100 9,100 9,100
9,102 12.750 -0,112 -1,22%
29 jan 9,000 9,064 8,990
9,064 6.789 -0,036 -0,40%
30 jan 9,064 9,090 9,064
9,135 18.705 +0,026 +0,29%
31 jan 9,080 8,972 8,893
9,080 67.136 -0,118 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront